Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 31.64 32.71 30.98 31.68 1.65 Million
03 May, 2022 32.06 32.71 30.7 31.59 1.72 Million
29 Apr, 2022 30.84 31.87 30.42 31.5 2.14 Million
28 Apr, 2022 29.53 30.28 29.49 30.09 527.47 Thousand
27 Apr, 2022 27.1 30.09 27.1 29.44 1.23 Million
26 Apr, 2022 28.88 28.97 27.48 28.32 510.79 Thousand
25 Apr, 2022 29.44 29.86 28.51 28.51 690.7 Thousand
22 Apr, 2022 30.75 30.75 29.44 29.44 836.95 Thousand
21 Apr, 2022 30.8 31.03 30.09 30.56 608.14 Thousand
20 Apr, 2022 31.03 31.08 30.28 30.38 553.06 Thousand