Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 31.92 32.62 31.64 32.62 1.25 Million
17 May, 2022 31.78 32.24 31.08 31.4 907.52 Thousand
16 May, 2022 30.38 32.06 30.23 31.31 1.05 Million
13 May, 2022 29.91 30.38 29.63 29.72 296.38 Thousand
12 May, 2022 32.24 32.43 29.44 29.44 907 Thousand
11 May, 2022 32.24 32.48 31.08 32.38 980.63 Thousand
10 May, 2022 30.56 32.29 30.0 32.06 798.23 Thousand
09 May, 2022 31.31 32.24 30.84 30.98 657 Thousand
06 May, 2022 31.31 31.68 30.8 31.45 490.87 Thousand
05 May, 2022 32.62 32.66 31.64 31.96 828.49 Thousand