Sentronic International (3232)
TWD 24.75
(-1.39%)
TWD 24.75
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 30.35 | 31.5 | 30.0 | 30.6 | 448.11 Thousand |
| 07 May, 2025 | 30.3 | 30.7 | 29.7 | 30.5 | 210 Thousand |
| 06 May, 2025 | 29.25 | 31.1 | 29.1 | 30.45 | 538 Thousand |
| 05 May, 2025 | 30.1 | 30.1 | 27.6 | 29.85 | 468 Thousand |
| 02 May, 2025 | 30.3 | 30.5 | 29.2 | 30.1 | 378.09 Thousand |
| 30 Apr, 2025 | 30.05 | 30.95 | 30.05 | 30.3 | 604 Thousand |
| 29 Apr, 2025 | 30.0 | 30.1 | 29.45 | 30.05 | 302 Thousand |
| 28 Apr, 2025 | 28.75 | 30.9 | 28.75 | 29.9 | 592 Thousand |
| 25 Apr, 2025 | 27.45 | 28.7 | 27.3 | 28.5 | 146.1 Thousand |
| 24 Apr, 2025 | 27.45 | 27.45 | 26.65 | 27.15 | 32 Thousand |
3234
3236
3252
3227
3228
3230