Sentronic International (3232)

TWD 25.1

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 29.6 30.05 29.6 29.95 77 Thousand
20 May, 2025 29.9 29.9 29.65 29.75 76 Thousand
19 May, 2025 30.55 30.55 29.5 29.65 199 Thousand
16 May, 2025 29.95 31.0 29.6 30.6 405 Thousand
15 May, 2025 30.15 30.15 29.7 29.95 77.19 Thousand
14 May, 2025 30.15 30.2 29.65 30.0 122.05 Thousand
13 May, 2025 30.85 30.9 29.0 30.2 248 Thousand
12 May, 2025 30.6 31.3 30.55 30.65 159 Thousand
09 May, 2025 30.95 30.95 30.15 30.7 253 Thousand
08 May, 2025 30.35 31.5 30.0 30.6 448.11 Thousand