Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 36.4 36.8 36.3 36.7 150.11 Thousand
02 Dec, 2022 36.4 37.05 36.1 36.4 317.3 Thousand
01 Dec, 2022 37.8 37.8 36.15 36.65 357.71 Thousand
30 Nov, 2022 37.1 37.8 36.25 36.6 450.83 Thousand
29 Nov, 2022 38.1 38.4 36.0 36.55 962.44 Thousand
28 Nov, 2022 36.5 38.4 36.45 37.95 717.65 Thousand
25 Nov, 2022 37.65 38.45 36.3 36.3 827.58 Thousand
24 Nov, 2022 35.35 38.1 35.0 36.9 1.43 Million
23 Nov, 2022 34.8 34.8 34.4 34.8 373.6 Thousand
22 Nov, 2022 34.75 34.75 34.0 34.5 243.52 Thousand