Sentronic International (3232)

TWD 23.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 33.85 34.4 33.3 34.25 372.33 Thousand
21 Sep, 2022 34.0 34.65 33.8 33.85 356.4 Thousand
20 Sep, 2022 33.3 34.4 32.75 34.2 620.93 Thousand
19 Sep, 2022 32.5 34.3 32.25 33.5 919.58 Thousand
16 Sep, 2022 31.82 32.1 31.08 31.87 650.64 Thousand
15 Sep, 2022 30.89 31.96 30.38 31.64 855.29 Thousand
14 Sep, 2022 29.72 31.59 29.3 30.42 1.13 Million
13 Sep, 2022 28.41 30.94 28.18 29.91 1.35 Million
12 Sep, 2022 28.69 28.79 28.04 28.13 217.63 Thousand
08 Sep, 2022 27.52 28.04 27.38 27.85 159.65 Thousand