Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 29.5 29.5 29.2 29.5 71.66 Thousand
13 Mar, 2023 30.05 30.3 29.55 29.65 123.38 Thousand
10 Mar, 2023 30.5 30.5 29.4 30.2 363.04 Thousand
09 Mar, 2023 30.7 30.7 30.1 30.15 76.9 Thousand
08 Mar, 2023 30.9 30.9 30.15 30.4 201.21 Thousand
07 Mar, 2023 30.85 30.85 30.35 30.65 174.08 Thousand
06 Mar, 2023 30.9 30.9 30.5 30.55 101.03 Thousand
03 Mar, 2023 30.5 31.1 30.5 30.5 132.04 Thousand
02 Mar, 2023 31.5 31.5 30.45 30.5 75.05 Thousand
01 Mar, 2023 31.9 32.2 29.85 30.9 600.58 Thousand