Sentronic International (3232)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 36.5 38.4 36.45 37.95 717.65 Thousand
25 Nov, 2022 37.65 38.45 36.3 36.3 827.58 Thousand
24 Nov, 2022 35.35 38.1 35.0 36.9 1.43 Million
23 Nov, 2022 34.8 34.8 34.4 34.8 373.6 Thousand
22 Nov, 2022 34.75 34.75 34.0 34.5 243.52 Thousand
21 Nov, 2022 34.0 34.65 33.3 34.4 588.39 Thousand
18 Nov, 2022 33.0 33.9 32.8 33.55 427.63 Thousand
17 Nov, 2022 33.15 34.55 32.5 33.0 1.59 Million
16 Nov, 2022 30.5 33.15 30.2 33.15 1.16 Million
15 Nov, 2022 29.9 31.15 29.8 30.15 643.7 Thousand