Sentronic International (3232)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 32.9 33.0 30.25 31.2 1.46 Million
09 Dec, 2022 37.0 37.25 33.3 33.3 1.8 Million
08 Dec, 2022 35.7 38.95 35.7 37.0 1.01 Million
07 Dec, 2022 37.75 37.75 35.2 35.7 716.41 Thousand
06 Dec, 2022 37.25 38.15 36.35 37.35 393.91 Thousand
05 Dec, 2022 36.4 36.8 36.3 36.7 150.11 Thousand
02 Dec, 2022 36.4 37.05 36.1 36.4 317.3 Thousand
01 Dec, 2022 37.8 37.8 36.15 36.65 357.71 Thousand
30 Nov, 2022 37.1 37.8 36.25 36.6 450.83 Thousand
29 Nov, 2022 38.1 38.4 36.0 36.55 962.44 Thousand