TWD 24.0
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2023 | 31.0 | 31.0 | 30.45 | 30.75 | 107.51 Thousand |
02 Feb, 2023 | 31.1 | 31.1 | 30.5 | 30.85 | 109.16 Thousand |
01 Feb, 2023 | 31.0 | 31.0 | 30.55 | 30.8 | 87.05 Thousand |
31 Jan, 2023 | 30.7 | 31.15 | 30.6 | 30.75 | 79.11 Thousand |
30 Jan, 2023 | 30.35 | 30.8 | 30.2 | 30.7 | 95.03 Thousand |
17 Jan, 2023 | 30.05 | 30.55 | 30.0 | 30.25 | 63.1 Thousand |
16 Jan, 2023 | 29.7 | 30.2 | 29.45 | 30.05 | 117.01 Thousand |
13 Jan, 2023 | 30.55 | 30.55 | 29.7 | 29.7 | 157.06 Thousand |
12 Jan, 2023 | 30.6 | 30.75 | 30.2 | 30.2 | 99.64 Thousand |
11 Jan, 2023 | 31.4 | 31.4 | 30.4 | 30.55 | 97.44 Thousand |
3234
3236
3252
3227
3228
3230