Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 28.4 30.6 27.45 27.8 3.2 Million
26 May, 2023 28.7 28.95 28.25 28.7 618.86 Thousand
25 May, 2023 28.8 29.2 28.55 28.7 456.01 Thousand
24 May, 2023 27.6 30.8 27.6 28.7 4.49 Million
23 May, 2023 28.85 31.55 28.0 28.0 4.56 Million
22 May, 2023 28.9 29.25 28.05 28.7 551.19 Thousand
19 May, 2023 29.35 29.35 28.8 28.9 80.01 Thousand
18 May, 2023 29.85 29.85 28.8 29.05 264.22 Thousand
17 May, 2023 29.85 29.85 29.4 29.6 77.42 Thousand
16 May, 2023 29.35 29.95 28.6 29.95 220.96 Thousand