Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 10.95 11.08 10.91 10.99 177.19 Thousand
21 Jul, 2005 11.33 11.33 10.91 10.95 332.08 Thousand
20 Jul, 2005 10.82 11.55 10.82 11.12 1.2 Million
19 Jul, 2005 10.82 10.82 10.69 10.82 112.65 Thousand
15 Jul, 2005 10.74 10.91 10.69 10.78 214.74 Thousand
14 Jul, 2005 10.74 10.82 10.69 10.78 149.02 Thousand
13 Jul, 2005 10.74 10.82 10.69 10.78 160.76 Thousand
12 Jul, 2005 10.87 10.87 10.69 10.78 89.18 Thousand
11 Jul, 2005 10.82 10.87 10.78 10.82 158.41 Thousand
08 Jul, 2005 10.65 10.99 10.65 10.74 114.99 Thousand