Sentronic International (3232)

TWD 24.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 11.25 11.25 10.91 10.91 158.41 Thousand
03 May, 2005 11.16 11.42 11.08 11.08 168.97 Thousand
29 Apr, 2005 11.16 11.16 11.08 11.08 51.63 Thousand
28 Apr, 2005 11.08 11.42 11.04 11.12 259.33 Thousand
27 Apr, 2005 11.33 11.8 11.04 11.04 394.28 Thousand
26 Apr, 2005 11.42 11.97 11.25 11.33 295.71 Thousand
25 Apr, 2005 12.19 12.74 11.55 11.85 1.82 Million
22 Apr, 2005 11.25 11.93 11.25 11.93 601.98 Thousand
21 Apr, 2005 10.44 11.16 10.44 11.16 812.02 Thousand
20 Apr, 2005 10.65 10.87 10.44 10.44 151.37 Thousand