Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 10.87 11.18 10.33 10.87 516.31 Thousand
04 Aug, 2005 11.85 11.85 11.33 11.33 841.36 Thousand
03 Aug, 2005 12.1 12.36 11.42 11.93 1.15 Million
02 Aug, 2005 11.63 12.19 11.5 12.19 2.16 Million
01 Aug, 2005 11.42 11.68 11.29 11.42 551.52 Thousand
29 Jul, 2005 11.21 11.42 11.12 11.29 242.9 Thousand
28 Jul, 2005 11.16 11.5 11.16 11.16 320.35 Thousand
27 Jul, 2005 11.33 11.46 10.95 11.08 468.2 Thousand
26 Jul, 2005 10.95 11.68 10.82 11.25 981 Thousand
25 Jul, 2005 10.91 11.08 10.82 10.95 133.77 Thousand