Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2006 10.74 10.92 10.2 10.92 260.39 Thousand
05 Sep, 2006 10.92 11.1 10.16 10.74 422.44 Thousand
04 Sep, 2006 10.6 10.6 10.47 10.6 438.08 Thousand
01 Sep, 2006 9.66 9.93 9.66 9.93 262.63 Thousand
31 Aug, 2006 9.48 9.98 9.04 9.31 60.34 Thousand
30 Aug, 2006 9.57 9.66 9.4 9.4 23.46 Thousand
29 Aug, 2006 9.66 9.66 9.35 9.57 26.82 Thousand
28 Aug, 2006 9.75 9.8 9.35 9.35 22.35 Thousand
25 Aug, 2006 9.31 9.93 9.31 9.93 87.17 Thousand
24 Aug, 2006 10.11 10.51 9.98 9.98 40.23 Thousand