Sentronic International (3232)

TWD 23.8

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2006 11.01 11.1 10.69 10.74 51.4 Thousand
27 Jun, 2006 10.83 11.32 10.74 10.83 156.46 Thousand
26 Jun, 2006 10.74 11.27 10.69 11.18 354.27 Thousand
23 Jun, 2006 10.51 10.69 10.29 10.56 24.58 Thousand
22 Jun, 2006 10.11 10.74 10.11 10.51 105.05 Thousand
21 Jun, 2006 10.47 10.87 10.11 10.11 99.46 Thousand
20 Jun, 2006 11.45 11.45 10.42 10.47 121.81 Thousand
19 Jun, 2006 11.32 11.68 11.1 11.1 117.34 Thousand
16 Jun, 2006 11.01 11.45 11.01 11.45 212.33 Thousand
15 Jun, 2006 11.72 11.72 10.74 10.74 79.34 Thousand