Sentronic International (3232)

TWD 23.65

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 10.74 11.45 10.74 11.45 2.08 Million
05 Dec, 2006 10.96 11.01 10.65 10.74 467.14 Thousand
04 Dec, 2006 10.56 11.1 10.56 10.78 1.15 Million
01 Dec, 2006 11.27 11.27 10.38 10.38 980.11 Thousand
30 Nov, 2006 9.98 10.6 9.98 10.6 557.66 Thousand
29 Nov, 2006 9.93 9.98 9.84 9.93 300.62 Thousand
28 Nov, 2006 9.93 9.93 9.84 9.84 127.4 Thousand
27 Nov, 2006 9.93 10.02 9.89 9.98 201.16 Thousand
24 Nov, 2006 9.98 9.98 9.89 9.89 127.4 Thousand
23 Nov, 2006 10.02 10.02 9.89 9.89 151.99 Thousand