Sentronic International (3232)

TWD 23.65

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 12.48 12.48 12.04 12.35 1.75 Million
19 Dec, 2006 12.35 12.53 11.99 12.44 3.35 Million
18 Dec, 2006 11.9 12.17 11.63 11.72 1.68 Million
15 Dec, 2006 11.5 11.68 11.36 11.68 910.82 Thousand
14 Dec, 2006 11.36 11.9 11.18 11.54 853.82 Thousand
13 Dec, 2006 11.45 11.54 11.18 11.23 155.34 Thousand
12 Dec, 2006 11.18 11.36 11.14 11.36 545.37 Thousand
11 Dec, 2006 11.41 11.59 11.1 11.18 918.64 Thousand
08 Dec, 2006 11.63 11.63 11.01 11.41 1.42 Million
07 Dec, 2006 11.36 11.36 10.83 10.87 774.47 Thousand