Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 13.33 13.33 12.62 12.62 1.09 Million
05 Jun, 2007 12.35 13.2 12.35 13.2 1.82 Million
04 Jun, 2007 12.97 12.97 12.35 12.35 415.73 Thousand
01 Jun, 2007 12.12 12.44 12.12 12.21 451.5 Thousand
31 May, 2007 12.12 12.21 11.99 12.08 106.16 Thousand
30 May, 2007 12.08 12.12 11.9 11.9 80.46 Thousand
29 May, 2007 11.99 12.08 11.99 12.08 86.05 Thousand
28 May, 2007 12.17 12.26 11.99 11.99 485.02 Thousand
25 May, 2007 12.04 13.02 12.04 12.35 1.1 Million
24 May, 2007 12.26 12.53 11.9 12.17 774.47 Thousand