Sentronic International (3232)

TWD 23.65

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2007 10.02 10.69 10.02 10.69 293.92 Thousand
26 Mar, 2007 9.89 10.25 9.89 10.02 200.04 Thousand
23 Mar, 2007 10.25 10.69 10.07 10.29 381.09 Thousand
22 Mar, 2007 11.86 11.86 10.78 10.78 1.93 Million
21 Mar, 2007 11.1 11.1 11.1 11.1 197.81 Thousand
20 Mar, 2007 10.38 10.38 10.38 10.38 319.62 Thousand
19 Mar, 2007 9.22 9.71 9.22 9.71 297.27 Thousand
16 Mar, 2007 9.4 9.4 9.08 9.08 116.22 Thousand
15 Mar, 2007 9.22 9.4 9.22 9.35 87.17 Thousand
14 Mar, 2007 9.4 9.4 9.13 9.22 186.63 Thousand