Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 14.77 16.17 14.67 15.14 298.52 Thousand
31 Jan, 2020 14.77 15.09 14.77 14.77 31.03 Thousand
30 Jan, 2020 14.58 15.05 14.58 14.77 43.86 Thousand
20 Jan, 2020 15.37 15.37 15.14 15.28 10.82 Thousand
17 Jan, 2020 15.28 15.33 15.14 15.23 54.56 Thousand
16 Jan, 2020 15.14 15.28 15.14 15.23 21.4 Thousand
15 Jan, 2020 15.19 15.19 15.05 15.19 33.17 Thousand
14 Jan, 2020 15.0 15.14 15.0 15.14 29.96 Thousand
13 Jan, 2020 14.95 15.14 14.95 15.09 51.35 Thousand
10 Jan, 2020 15.28 15.28 14.95 14.95 27.87 Thousand