Sentronic International (3232)

TWD 23.65

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 14.39 14.39 14.11 14.11 128.78 Thousand
14 Nov, 2019 14.67 14.67 14.3 14.53 55.63 Thousand
13 Nov, 2019 14.58 14.77 14.39 14.58 144.55 Thousand
12 Nov, 2019 15.47 15.47 14.44 14.58 815.37 Thousand
11 Nov, 2019 13.97 15.28 13.97 15.28 2.22 Million
08 Nov, 2019 15.42 15.42 13.93 13.93 1.66 Million
07 Nov, 2019 14.86 15.61 14.81 15.47 524.75 Thousand
06 Nov, 2019 15.47 15.47 14.72 14.81 237.53 Thousand
05 Nov, 2019 15.42 15.65 15.09 15.37 155.14 Thousand
04 Nov, 2019 15.28 15.8 15.28 15.42 100.57 Thousand