Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 17.62 17.71 17.34 17.71 101.91 Thousand
14 Feb, 2020 17.76 17.85 17.38 17.57 188.85 Thousand
13 Feb, 2020 18.04 18.13 17.71 17.71 108.19 Thousand
12 Feb, 2020 17.76 18.23 17.43 17.99 615.23 Thousand
11 Feb, 2020 18.46 19.72 17.85 18.13 1.63 Million
10 Feb, 2020 17.99 18.65 17.57 18.08 461.12 Thousand
07 Feb, 2020 17.29 18.69 17.29 18.27 933.94 Thousand
06 Feb, 2020 17.66 18.41 16.96 17.94 1.81 Million
05 Feb, 2020 15.51 16.82 15.42 16.78 787.51 Thousand
04 Feb, 2020 15.14 15.65 15.14 15.37 51.95 Thousand