Jiin Ming Industry Co Ltd (3230)

TWD 51.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 11.85 12.02 11.85 11.86 22.45 Thousand
08 Jan, 2009 12.27 12.3 11.68 11.93 39.58 Thousand
07 Jan, 2009 11.86 12.46 11.86 12.44 138.25 Thousand
06 Jan, 2009 11.93 12.02 11.68 11.86 82.71 Thousand
05 Jan, 2009 11.85 12.0 11.61 11.81 51.4 Thousand
31 Dec, 2008 11.76 11.93 11.37 11.66 40.76 Thousand
30 Dec, 2008 11.66 11.68 11.46 11.66 93.94 Thousand
29 Dec, 2008 11.17 11.59 11.17 11.44 29.54 Thousand
26 Dec, 2008 11.48 11.83 11.32 11.39 153.02 Thousand
25 Dec, 2008 11.05 11.49 11.0 11.07 75.62 Thousand