Jiin Ming Industry Co Ltd (3230)

TWD 51.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 12.0 12.44 11.76 11.93 60.26 Thousand
02 Feb, 2009 11.76 11.76 11.73 11.76 106.34 Thousand
21 Jan, 2009 11.15 11.26 10.53 11.0 30.72 Thousand
20 Jan, 2009 11.17 11.17 11.15 11.15 6499.00
19 Jan, 2009 11.56 11.58 10.88 11.31 23.04 Thousand
16 Jan, 2009 11.09 11.26 10.68 10.68 26.58 Thousand
15 Jan, 2009 11.48 11.48 10.93 10.93 14.77 Thousand
14 Jan, 2009 11.66 11.85 11.51 11.51 11.22 Thousand
13 Jan, 2009 11.68 11.8 11.51 11.51 19.49 Thousand
12 Jan, 2009 11.75 11.75 11.68 11.68 3545.00