Jiin Ming Industry Co Ltd (3230)

TWD 50.6

(-2.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 21.77 22.03 21.41 21.5 29.74 Thousand
08 Jul, 2011 21.77 21.77 21.32 21.5 91.7 Thousand
07 Jul, 2011 21.23 21.68 21.23 21.5 40.19 Thousand
06 Jul, 2011 21.32 21.68 21.23 21.23 69.46 Thousand
05 Jul, 2011 21.14 21.23 20.96 21.23 9045.00
04 Jul, 2011 21.5 21.5 20.96 21.14 146.66 Thousand
01 Jul, 2011 20.96 21.59 20.87 20.96 435.42 Thousand
30 Jun, 2011 20.96 20.96 20.96 20.96 43.31 Thousand
29 Jun, 2011 20.78 20.96 20.6 20.6 56.28 Thousand
28 Jun, 2011 20.6 20.6 20.42 20.6 42 Thousand