Jiin Ming Industry Co Ltd (3230)

TWD 50.6

(-2.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 15.41 15.5 14.94 15.5 12.83 Thousand
03 Oct, 2011 15.5 15.58 15.42 15.58 7257.00
30 Sep, 2011 15.32 16.12 15.32 16.12 63.63 Thousand
29 Sep, 2011 15.39 15.85 15.39 15.85 25.44 Thousand
28 Sep, 2011 15.82 16.1 15.41 15.41 27.91 Thousand
27 Sep, 2011 15.41 15.53 14.87 15.53 45.21 Thousand
26 Sep, 2011 16.12 16.12 15.41 15.41 51.35 Thousand
23 Sep, 2011 16.12 16.46 15.85 16.46 22.32 Thousand
22 Sep, 2011 16.39 16.62 16.39 16.62 26.87 Thousand
21 Sep, 2011 16.61 16.75 16.37 16.66 82.61 Thousand