Jiin Ming Industry Co Ltd (3230)

TWD 50.6

(-2.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2011 14.69 14.69 14.33 14.33 15.35 Thousand
15 Nov, 2011 14.96 14.96 14.69 14.69 16.18 Thousand
14 Nov, 2011 14.6 15.42 14.6 15.21 50.27 Thousand
11 Nov, 2011 15.66 15.66 14.83 15.48 39.23 Thousand
10 Nov, 2011 15.71 16.07 15.67 15.93 12.28 Thousand
09 Nov, 2011 15.85 16.0 15.66 15.98 9026.00
08 Nov, 2011 16.21 16.21 15.98 15.98 20.65 Thousand
07 Nov, 2011 16.12 16.28 16.12 16.28 8951.00
04 Nov, 2011 15.84 16.12 15.78 16.12 41.3 Thousand
03 Nov, 2011 15.78 16.03 15.58 16.03 44.26 Thousand