Jiin Ming Industry Co Ltd (3230)

TWD 52.5

(-4.89%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 9.98 10.21 9.98 10.14 30.14 Thousand
20 Sep, 2012 10.28 10.28 10.03 10.16 27.97 Thousand
19 Sep, 2012 10.14 10.21 10.14 10.19 24.98 Thousand
18 Sep, 2012 10.3 10.3 10.14 10.14 34.8 Thousand
17 Sep, 2012 10.32 10.46 10.26 10.34 65.25 Thousand
14 Sep, 2012 10.05 10.34 10.05 10.26 89.87 Thousand
13 Sep, 2012 10.03 10.46 9.89 10.05 107.74 Thousand
12 Sep, 2012 9.87 10.1 9.85 9.85 105.75 Thousand
11 Sep, 2012 10.07 10.12 9.85 9.96 91.88 Thousand
10 Sep, 2012 9.76 10.05 9.76 10.05 136.77 Thousand