Jiin Ming Industry Co Ltd (3230)
TWD 52.5
(-4.89%)
TWD 52.5
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2012 | 8.56 | 8.56 | 7.88 | 8.2 | 75.92 Thousand |
| 16 Nov, 2012 | 8.47 | 8.47 | 8.26 | 8.42 | 84.29 Thousand |
| 15 Nov, 2012 | 8.76 | 8.76 | 8.51 | 8.63 | 14.51 Thousand |
| 14 Nov, 2012 | 8.67 | 8.69 | 8.42 | 8.58 | 59.17 Thousand |
| 13 Nov, 2012 | 8.65 | 8.65 | 8.65 | 8.65 | 1177.00 |
| 12 Nov, 2012 | 8.76 | 8.78 | 8.62 | 8.65 | 23.26 Thousand |
| 09 Nov, 2012 | 8.9 | 8.9 | 8.62 | 8.74 | 54.7 Thousand |
| 08 Nov, 2012 | 8.42 | 9.03 | 8.24 | 9.03 | 63.64 Thousand |
| 07 Nov, 2012 | 8.65 | 8.65 | 8.31 | 8.51 | 70.08 Thousand |
| 06 Nov, 2012 | 8.65 | 8.65 | 8.31 | 8.44 | 28.47 Thousand |
3232
3234
3236
3226
3227
3228