TWD 52.5
(-4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2013 | 11.2 | 11.38 | 11.18 | 11.18 | 56.94 Thousand |
13 May, 2013 | 11.27 | 11.27 | 11.0 | 11.0 | 29.14 Thousand |
10 May, 2013 | 10.98 | 11.25 | 10.89 | 11.05 | 121.17 Thousand |
09 May, 2013 | 10.66 | 11.02 | 10.66 | 10.98 | 179.87 Thousand |
08 May, 2013 | 10.87 | 10.87 | 10.53 | 10.53 | 66.93 Thousand |
07 May, 2013 | 10.5 | 10.71 | 10.48 | 10.6 | 22.54 Thousand |
06 May, 2013 | 10.86 | 10.86 | 10.48 | 10.52 | 53.68 Thousand |
03 May, 2013 | 10.98 | 10.98 | 10.59 | 10.73 | 35.25 Thousand |
02 May, 2013 | 10.75 | 10.84 | 10.66 | 10.8 | 19.53 Thousand |
30 Apr, 2013 | 11.03 | 11.03 | 10.75 | 10.86 | 31.37 Thousand |
3232
3234
3236
3226
3227
3228