Jiin Ming Industry Co Ltd (3230)

TWD 52.5

(-4.89%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 11.82 11.86 11.73 11.84 59.17 Thousand
21 Oct, 2013 11.95 11.97 11.73 11.86 89.42 Thousand
18 Oct, 2013 11.7 12.0 11.61 11.95 59.44 Thousand
17 Oct, 2013 11.64 11.77 11.57 11.7 104.07 Thousand
16 Oct, 2013 11.82 11.82 11.5 11.72 60.46 Thousand
15 Oct, 2013 11.57 11.89 11.57 11.82 102.16 Thousand
14 Oct, 2013 12.59 12.59 11.84 11.84 346.77 Thousand
11 Oct, 2013 13.26 13.4 12.72 12.72 231.11 Thousand
09 Oct, 2013 13.49 13.54 13.26 13.26 484.21 Thousand
08 Oct, 2013 12.84 13.54 12.84 13.54 927.23 Thousand