Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 17.39 17.72 17.34 17.39 229.99 Thousand
29 Jul, 2014 18.54 18.54 17.21 17.32 480.32 Thousand
28 Jul, 2014 18.27 18.72 17.91 18.09 437.09 Thousand
25 Jul, 2014 19.26 19.26 18.36 18.36 297.57 Thousand
24 Jul, 2014 18.63 19.17 18.36 18.81 630.29 Thousand
22 Jul, 2014 18.18 18.72 18.18 18.36 347.33 Thousand
21 Jul, 2014 19.44 19.44 18.09 18.27 801.18 Thousand
18 Jul, 2014 17.91 19.35 17.88 18.72 1.93 Million
17 Jul, 2014 17.61 18.27 17.47 18.27 1.88 Million
16 Jul, 2014 17.09 17.39 17.02 17.14 232.06 Thousand