Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 16.93 17.11 16.68 16.95 44.65 Thousand
10 Sep, 2014 17.05 17.05 16.8 16.8 8932.00
09 Sep, 2014 17.14 17.23 16.79 16.93 39.07 Thousand
05 Sep, 2014 17.13 17.14 16.53 17.14 47.36 Thousand
04 Sep, 2014 16.96 17.14 16.8 17.14 81.52 Thousand
03 Sep, 2014 17.34 17.34 17.0 17.04 53.65 Thousand
02 Sep, 2014 17.39 17.5 17.02 17.11 76.72 Thousand
01 Sep, 2014 17.47 17.88 17.25 17.39 74.24 Thousand
29 Aug, 2014 16.96 17.52 16.96 17.32 153.12 Thousand
28 Aug, 2014 16.84 17.05 16.79 16.86 113.91 Thousand