Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 13.99 14.26 13.99 14.26 7944.00
11 May, 2015 14.33 14.33 13.92 14.33 33.49 Thousand
08 May, 2015 13.99 14.33 13.87 14.33 185.89 Thousand
07 May, 2015 14.17 14.28 13.94 14.1 88.2 Thousand
06 May, 2015 14.24 14.33 13.94 14.33 23.36 Thousand
05 May, 2015 14.33 14.33 14.15 14.31 12.83 Thousand
04 May, 2015 14.49 14.49 14.31 14.31 8932.00
30 Apr, 2015 14.51 14.51 14.33 14.47 16.8 Thousand
29 Apr, 2015 14.49 14.49 14.26 14.47 10.1 Thousand
28 Apr, 2015 14.62 14.62 14.42 14.53 27.35 Thousand