Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 10.03 10.28 9.85 10.28 94.96 Thousand
12 Jan, 2016 10.32 10.32 9.85 10.12 17.3 Thousand
11 Jan, 2016 9.92 10.37 9.37 10.37 49.68 Thousand
08 Jan, 2016 9.98 10.01 9.75 10.01 10.04 Thousand
07 Jan, 2016 10.19 10.19 9.71 10.03 21.77 Thousand
06 Jan, 2016 10.19 10.19 9.91 10.19 14.67 Thousand
05 Jan, 2016 10.21 10.21 9.85 10.19 25.67 Thousand
04 Jan, 2016 10.25 10.25 10.1 10.21 6699.00
31 Dec, 2015 10.23 10.25 10.05 10.25 11.16 Thousand
30 Dec, 2015 10.14 10.25 10.09 10.23 6699.00