Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 15.23 15.46 14.08 14.1 2.5 Million
19 Apr, 2017 14.69 15.64 14.69 15.64 3.99 Million
18 Apr, 2017 13.01 14.22 13.01 14.22 1.53 Million
17 Apr, 2017 13.35 13.44 12.84 12.93 499.06 Thousand
14 Apr, 2017 14.69 14.69 12.95 13.36 1.41 Million
13 Apr, 2017 13.17 14.53 13.17 14.31 1.5 Million
12 Apr, 2017 12.63 13.95 12.54 13.31 1.7 Million
11 Apr, 2017 13.79 13.81 12.65 12.7 1.23 Million
10 Apr, 2017 12.63 13.31 12.59 13.31 2.21 Million
07 Apr, 2017 11.16 12.11 10.98 12.11 1.28 Million