Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 11.81 11.81 11.39 11.57 25.67 Thousand
11 Sep, 2017 11.64 11.73 11.29 11.55 48.56 Thousand
08 Sep, 2017 11.82 11.82 11.55 11.73 55.27 Thousand
07 Sep, 2017 11.27 11.55 11.27 11.55 34.47 Thousand
06 Sep, 2017 11.32 11.32 11.09 11.29 20.65 Thousand
05 Sep, 2017 11.55 11.55 11.21 11.38 32.37 Thousand
04 Sep, 2017 11.21 11.64 11.03 11.21 39.07 Thousand
01 Sep, 2017 11.09 11.2 11.02 11.18 6141.00
31 Aug, 2017 11.21 11.21 10.98 11.09 23.05 Thousand
30 Aug, 2017 10.95 11.02 10.89 11.02 21.77 Thousand