Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 11.5 11.64 11.5 11.61 24.75 Thousand
26 Oct, 2017 11.32 11.54 11.32 11.54 5268.00
25 Oct, 2017 11.64 11.64 11.59 11.59 4480.00
24 Oct, 2017 11.18 11.63 11.09 11.46 267.95 Thousand
23 Oct, 2017 11.09 11.29 11.09 11.18 37.4 Thousand
20 Oct, 2017 11.29 11.34 11.21 11.21 8950.00
19 Oct, 2017 11.38 11.38 11.27 11.34 25.67 Thousand
18 Oct, 2017 11.64 11.64 11.38 11.38 8374.00
17 Oct, 2017 11.3 11.63 11.2 11.38 157.58 Thousand
16 Oct, 2017 11.25 11.73 11.25 11.29 111.08 Thousand