Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 12.54 12.86 12.54 12.58 162.49 Thousand
05 Oct, 2020 12.84 12.84 12.4 12.54 126.99 Thousand
30 Sep, 2020 12.66 13.04 12.43 12.56 213.25 Thousand
29 Sep, 2020 12.61 13.26 12.5 12.66 216.03 Thousand
28 Sep, 2020 12.92 13.22 12.41 12.45 381.88 Thousand
25 Sep, 2020 13.31 14.51 12.72 12.9 817.81 Thousand
24 Sep, 2020 13.35 13.52 12.9 13.31 430.45 Thousand
23 Sep, 2020 12.93 13.47 12.92 13.17 476.45 Thousand
22 Sep, 2020 12.99 13.08 12.38 12.92 782.91 Thousand
21 Sep, 2020 12.47 13.51 12.27 13.51 1.41 Million