Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 11.82 12.15 11.82 12.04 55.26 Thousand
19 Feb, 2021 11.89 11.91 11.64 11.91 77.65 Thousand
18 Feb, 2021 11.55 12.0 11.5 11.89 80.63 Thousand
17 Feb, 2021 11.29 11.75 11.29 11.57 37 Thousand
05 Feb, 2021 11.64 11.73 11.2 11.29 13.39 Thousand
04 Feb, 2021 11.02 11.29 11.02 11.21 35.72 Thousand
03 Feb, 2021 11.36 11.38 11.18 11.2 39.07 Thousand
02 Feb, 2021 11.16 11.52 11.16 11.29 35.17 Thousand
01 Feb, 2021 11.46 11.46 11.2 11.32 13.95 Thousand
29 Jan, 2021 11.29 11.29 11.11 11.23 10.6 Thousand