Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 18.84 18.84 17.17 18.44 872.45 Thousand
14 Apr, 2021 21.0 21.24 18.94 18.94 1.15 Million
13 Apr, 2021 22.86 23.3 21.0 21.0 686.33 Thousand
12 Apr, 2021 24.33 24.33 22.76 22.76 652.99 Thousand
09 Apr, 2021 23.84 23.84 22.71 23.5 1.39 Million
08 Apr, 2021 24.97 25.26 22.37 23.84 2.79 Million
07 Apr, 2021 21.88 23.94 20.6 23.94 2.56 Million
06 Apr, 2021 21.68 21.78 21.09 21.78 3.13 Million
01 Apr, 2021 19.82 19.82 19.82 19.82 847.31 Thousand
31 Mar, 2021 16.38 18.05 16.38 18.05 1.81 Million