Jiin Ming Industry Co Ltd (3230)

TWD 66.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 17.1 17.5 16.6 17.15 977 Thousand
20 Aug, 2021 16.85 17.95 16.8 17.1 431 Thousand
19 Aug, 2021 16.8 17.75 16.8 16.9 511 Thousand
18 Aug, 2021 15.3 16.8 15.25 16.65 175 Thousand
17 Aug, 2021 16.0 16.0 16.0 16.0 -
16 Aug, 2021 16.0 16.45 15.7 16.0 458 Thousand
13 Aug, 2021 16.8 16.95 15.2 15.8 1.05 Million
12 Aug, 2021 17.0 17.15 16.5 16.65 534.27 Thousand
11 Aug, 2021 16.9 17.75 16.85 16.95 1.13 Million
10 Aug, 2021 17.0 17.1 16.8 16.85 389.54 Thousand