RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2005 21.38 21.55 19.88 19.88 696.04 Thousand
08 Jul, 2005 21.38 21.55 20.86 21.38 395.76 Thousand
07 Jul, 2005 22.15 22.15 21.38 21.38 707.11 Thousand
06 Jul, 2005 21.38 22.66 20.82 22.19 2.07 Million
05 Jul, 2005 20.01 21.38 20.01 21.38 1.2 Million
04 Jul, 2005 18.81 20.01 18.56 20.01 813.66 Thousand
01 Jul, 2005 18.81 19.5 18.73 18.73 222.79 Thousand
30 Jun, 2005 20.05 20.52 18.98 19.54 827.5 Thousand
29 Jun, 2005 19.07 19.54 18.9 19.54 496.78 Thousand
28 Jun, 2005 17.1 18.3 17.1 18.3 392.99 Thousand