RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 22.23 22.23 20.95 21.38 1.16 Million
25 Jul, 2005 20.44 21.63 20.44 21.38 1.79 Million
22 Jul, 2005 20.44 20.69 19.92 20.44 624.08 Thousand
21 Jul, 2005 20.69 21.04 20.09 20.44 801.21 Thousand
20 Jul, 2005 20.18 20.86 20.18 20.61 712.65 Thousand
19 Jul, 2005 20.09 20.35 19.67 20.18 337.64 Thousand
15 Jul, 2005 19.92 20.65 19.07 20.52 839.96 Thousand
14 Jul, 2005 19.88 19.88 19.03 19.33 368.08 Thousand
13 Jul, 2005 19.75 20.14 19.75 19.88 261.53 Thousand
12 Jul, 2005 18.9 20.35 18.9 20.09 476.02 Thousand