RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 41.07 41.07 37.13 40.12 5.26 Million
06 Mar, 2006 38.4 38.4 38.4 38.4 1.09 Million
03 Mar, 2006 35.91 35.91 35.91 35.91 441.63 Thousand
02 Mar, 2006 33.6 33.6 33.6 33.6 462.53 Thousand
01 Mar, 2006 30.16 31.42 30.16 31.42 812.7 Thousand
27 Feb, 2006 27.62 29.39 27.62 29.39 2.13 Million
24 Feb, 2006 25.72 27.49 25.72 27.49 1.03 Million
23 Feb, 2006 26.08 26.17 25.45 25.72 648.07 Thousand
22 Feb, 2006 26.81 26.81 25.95 26.17 550.08 Thousand
21 Feb, 2006 26.81 26.81 26.08 26.53 709.48 Thousand