RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 48.81 49.9 47.09 49.9 2.06 Million
20 Mar, 2006 44.28 46.64 44.28 46.64 1.74 Million
17 Mar, 2006 42.56 44.1 41.21 43.65 1.16 Million
16 Mar, 2006 42.93 43.88 41.75 42.84 901.55 Thousand
15 Mar, 2006 44.83 45.37 41.66 42.56 1.79 Million
14 Mar, 2006 41.66 42.47 41.66 42.47 1.36 Million
13 Mar, 2006 37.04 39.71 36.63 39.71 986.48 Thousand
10 Mar, 2006 34.5 37.4 34.41 37.13 1.14 Million
09 Mar, 2006 38.67 38.67 36.0 36.0 1.83 Million
08 Mar, 2006 38.58 41.02 38.04 38.67 1.9 Million