RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 65.48 65.57 64.3 65.11 347.55 Thousand
29 Jun, 2006 63.39 65.66 62.94 63.85 537.01 Thousand
28 Jun, 2006 60.68 64.3 60.22 62.94 325.34 Thousand
27 Jun, 2006 62.03 64.93 61.13 61.58 461.23 Thousand
26 Jun, 2006 60.22 62.85 60.22 62.03 371.07 Thousand
23 Jun, 2006 59.77 61.04 58.96 60.13 407.66 Thousand
22 Jun, 2006 59.77 61.85 59.77 61.85 603.65 Thousand
21 Jun, 2006 58.59 60.04 56.69 57.87 292.67 Thousand
20 Jun, 2006 61.67 62.49 58.23 58.32 487.36 Thousand
19 Jun, 2006 67.83 67.83 61.58 62.58 858.43 Thousand