RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 58.68 58.86 57.69 57.87 192.07 Thousand
13 Jul, 2006 60.68 61.22 59.32 59.32 226.04 Thousand
12 Jul, 2006 60.22 61.13 60.22 60.22 185.53 Thousand
11 Jul, 2006 60.13 61.22 60.13 60.22 138.5 Thousand
10 Jul, 2006 58.23 61.4 58.23 60.13 206.44 Thousand
07 Jul, 2006 61.58 61.67 60.22 60.4 368.46 Thousand
06 Jul, 2006 63.12 63.21 61.58 61.67 164.63 Thousand
05 Jul, 2006 63.39 63.39 61.76 62.03 241.72 Thousand
04 Jul, 2006 63.21 64.75 63.12 63.39 382.83 Thousand
03 Jul, 2006 65.2 65.2 63.12 63.85 198.6 Thousand