RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 153.5 153.5 144.45 144.45 1.98 Million
05 Oct, 2006 159.39 159.84 152.6 154.86 1.28 Million
04 Oct, 2006 145.35 156.67 145.35 156.22 1.94 Million
03 Oct, 2006 133.12 147.16 133.12 146.71 1.51 Million
02 Oct, 2006 134.94 138.11 127.69 137.65 1.37 Million
29 Sep, 2006 131.31 137.2 128.6 133.58 1.39 Million
28 Sep, 2006 139.01 139.01 127.69 128.6 2.49 Million
27 Sep, 2006 137.2 137.2 137.2 137.2 529.17 Thousand
26 Sep, 2006 126.79 128.6 123.16 128.6 696.41 Thousand
25 Sep, 2006 118.64 123.62 118.64 120.45 952.51 Thousand