RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 133.12 135.39 128.6 130.41 1.06 Million
07 Nov, 2006 133.58 136.75 132.22 133.12 607.57 Thousand
06 Nov, 2006 130.41 137.65 130.41 133.12 1.04 Million
03 Nov, 2006 143.09 148.52 139.46 139.92 1.35 Million
02 Nov, 2006 134.48 145.35 134.03 143.99 1.99 Million
01 Nov, 2006 131.31 139.46 128.6 135.84 940.75 Thousand
31 Oct, 2006 131.31 134.03 128.6 130.86 888.49 Thousand
30 Oct, 2006 122.26 132.67 122.26 132.67 1.25 Million
27 Oct, 2006 130.86 130.86 124.07 124.07 401.12 Thousand
26 Oct, 2006 130.86 132.22 127.69 127.69 390.67 Thousand