RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 25.58 26.52 25.18 26.37 127.25 Thousand
15 Sep, 2011 25.28 25.88 25.18 25.58 33.58 Thousand
14 Sep, 2011 25.08 25.58 23.98 24.88 107.63 Thousand
13 Sep, 2011 25.88 25.88 25.03 25.68 28.98 Thousand
09 Sep, 2011 26.87 26.87 26.12 26.37 35.34 Thousand
08 Sep, 2011 26.87 26.87 26.37 26.82 33 Thousand
07 Sep, 2011 25.88 27.27 25.88 26.87 70.69 Thousand
06 Sep, 2011 26.22 26.72 26.07 26.62 36.48 Thousand
05 Sep, 2011 27.37 27.37 25.97 26.77 49.67 Thousand
02 Sep, 2011 27.87 27.87 26.87 27.62 169.81 Thousand