RDC Semiconductor Co Ltd (3228)

TWD 134.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 25.38 25.38 25.03 25.18 15.52 Thousand
29 Sep, 2011 25.08 25.38 24.88 25.38 28.97 Thousand
28 Sep, 2011 25.48 25.48 24.68 25.33 60.18 Thousand
27 Sep, 2011 25.18 25.68 24.98 25.48 60.29 Thousand
26 Sep, 2011 25.88 25.88 24.48 24.88 101.42 Thousand
23 Sep, 2011 24.88 25.58 24.38 25.58 76.58 Thousand
22 Sep, 2011 25.88 25.88 25.03 25.88 54.85 Thousand
21 Sep, 2011 27.52 27.52 26.27 26.57 107.64 Thousand
20 Sep, 2011 25.53 26.27 24.93 25.73 36.83 Thousand
19 Sep, 2011 26.02 26.02 25.43 25.43 34.15 Thousand